Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 73.5 75.0 73.5 73.5 100.00
08 Oct, 2024 73.5 73.5 73.5 73.5 -
07 Oct, 2024 73.5 75.0 73.0 73.5 68.00
04 Oct, 2024 73.5 75.0 73.5 73.5 1500.00
03 Oct, 2024 73.5 73.5 73.5 73.5 -
02 Oct, 2024 73.5 73.5 72.0 73.5 3326.00
01 Oct, 2024 73.5 73.5 73.5 73.5 -
30 Sep, 2024 73.5 73.5 72.0 73.5 39.12 Thousand
27 Sep, 2024 73.5 75.0 73.5 73.5 238.00
26 Sep, 2024 73.5 73.5 72.0 73.5 3122.00