Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 73.5 73.5 73.5 73.5 -
19 Nov, 2024 73.5 73.5 73.5 73.5 -
18 Nov, 2024 73.5 73.5 73.5 73.5 -
15 Nov, 2024 73.5 73.5 73.5 73.5 -
14 Nov, 2024 73.5 73.5 73.5 73.5 -
13 Nov, 2024 73.5 73.5 73.5 73.5 -
12 Nov, 2024 73.5 73.5 73.5 73.5 -
11 Nov, 2024 73.5 73.5 73.5 73.5 -
08 Nov, 2024 73.5 73.5 73.5 73.5 -
07 Nov, 2024 73.5 75.0 72.0 73.5 200.00