Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 73.5 73.5 73.5 73.5 -
17 Dec, 2024 73.5 73.5 73.5 73.5 -
16 Dec, 2024 73.5 75.0 73.5 73.5 24.00
13 Dec, 2024 73.5 73.5 73.5 73.5 -
12 Dec, 2024 73.5 73.5 73.5 73.5 -
11 Dec, 2024 73.5 73.5 73.5 73.5 -
10 Dec, 2024 73.5 73.5 72.0 73.5 9641.00
09 Dec, 2024 73.5 73.5 73.5 73.5 -
06 Dec, 2024 73.5 73.5 72.0 73.5 5811.00
05 Dec, 2024 73.5 74.0 73.5 73.5 4610.00