Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 78.5 78.5 78.5 78.5 -
12 Feb, 2024 78.5 78.5 78.5 78.5 -
09 Feb, 2024 78.5 78.5 78.5 78.5 -
08 Feb, 2024 78.5 78.5 78.5 78.5 -
07 Feb, 2024 78.5 78.5 78.5 78.5 -
06 Feb, 2024 78.5 78.5 78.5 78.5 -
05 Feb, 2024 77.0 77.0 77.0 77.0 12.00
02 Feb, 2024 77.0 78.5 77.0 78.5 1.00
01 Feb, 2024 78.5 78.5 78.5 78.5 -
31 Jan, 2024 80.0 80.0 77.0 78.5 2.00