Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 78.5 78.5 78.5 78.5 -
11 Mar, 2024 78.5 78.5 78.5 78.5 -
08 Mar, 2024 78.5 78.5 78.5 78.5 -
07 Mar, 2024 76.0 80.0 76.0 78.5 1694.00
06 Mar, 2024 78.5 78.5 78.5 78.5 -
05 Mar, 2024 77.0 80.0 77.0 78.5 9.00
04 Mar, 2024 80.0 80.0 78.5 78.5 11.00
01 Mar, 2024 80.0 80.0 78.5 78.5 5.00
29 Feb, 2024 79.75 79.75 76.0 77.0 13.67 Thousand
28 Feb, 2024 78.5 78.5 78.5 78.5 -