Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 73.5 73.5 72.0 73.5 5286.00
17 Jan, 2025 73.5 73.5 73.5 73.5 -
16 Jan, 2025 73.5 73.5 73.5 73.5 -
15 Jan, 2025 73.5 73.5 73.5 73.5 -
14 Jan, 2025 73.5 73.5 72.0 73.5 6244.00
13 Jan, 2025 73.5 73.5 73.5 73.5 -
10 Jan, 2025 73.5 75.0 72.0 73.5 32.77 Thousand
09 Jan, 2025 73.5 73.5 73.5 73.5 -
08 Jan, 2025 73.5 73.5 73.5 73.5 -
07 Jan, 2025 73.5 73.5 73.5 73.5 -