Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 79.0 79.0 79.0 79.0 -
10 Apr, 2024 79.0 79.0 79.0 79.0 -
09 Apr, 2024 77.0 79.0 77.0 79.0 188.00
08 Apr, 2024 78.5 78.5 78.5 78.5 -
05 Apr, 2024 78.5 78.5 78.5 78.5 -
04 Apr, 2024 78.5 78.5 78.5 78.5 -
03 Apr, 2024 78.5 78.5 78.5 78.5 -
02 Apr, 2024 78.5 78.5 78.5 78.5 -
28 Mar, 2024 77.0 77.0 75.5 75.5 5089.00
27 Mar, 2024 78.5 78.5 78.5 78.5 -