Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 73.5 73.5 72.0 73.5 2772.00
14 Feb, 2025 73.5 73.5 73.5 73.5 -
13 Feb, 2025 73.5 75.0 73.5 73.5 7500.00
12 Feb, 2025 73.5 75.0 73.5 73.5 5.00
11 Feb, 2025 73.5 73.5 73.5 73.5 -
10 Feb, 2025 73.5 73.5 73.5 73.5 -
07 Feb, 2025 73.5 73.5 73.5 73.5 -
06 Feb, 2025 73.5 73.5 73.5 73.5 -
05 Feb, 2025 73.5 73.5 73.5 73.5 -
04 Feb, 2025 73.5 73.5 73.5 73.5 -