Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 74.5 74.5 73.0 74.5 30.05 Thousand
28 Mar, 2025 74.5 74.5 74.5 74.5 -
27 Mar, 2025 74.5 74.5 74.5 74.5 -
26 Mar, 2025 74.5 74.5 74.5 74.5 -
25 Mar, 2025 74.5 74.5 74.5 74.5 -
24 Mar, 2025 74.5 74.5 74.5 74.5 -
21 Mar, 2025 75.5 76.0 73.0 74.5 6910.00
20 Mar, 2025 75.5 77.0 74.0 75.5 10.00
19 Mar, 2025 75.5 75.5 75.5 75.5 -
18 Mar, 2025 75.5 75.5 75.5 75.5 -