Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 69.5 69.5 69.5 69.5 -
29 Apr, 2025 69.5 69.5 69.5 69.5 -
28 Apr, 2025 69.5 69.5 69.5 69.5 -
25 Apr, 2025 69.5 70.0 68.0 69.5 80.04 Thousand
24 Apr, 2025 69.5 71.0 68.0 69.5 12.75 Thousand
23 Apr, 2025 69.5 69.5 67.0 69.5 30 Thousand
22 Apr, 2025 69.5 71.0 68.0 69.5 1353.00
17 Apr, 2025 69.5 71.0 67.5 69.5 10.99 Thousand
16 Apr, 2025 75.5 75.5 74.0 75.5 2402.00
15 Apr, 2025 75.5 75.5 75.5 75.5 -