Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 71.0 72.5 71.0 72.5 188.00
21 Jun, 2024 72.5 72.5 72.5 72.5 -
20 Jun, 2024 72.5 72.5 72.5 72.5 -
19 Jun, 2024 71.0 72.5 70.5 72.5 56.54 Thousand
18 Jun, 2024 72.5 72.5 72.5 72.5 -
17 Jun, 2024 71.0 72.5 71.0 72.5 11.93 Thousand
14 Jun, 2024 72.5 72.5 72.5 72.5 -
13 Jun, 2024 71.0 74.0 71.0 72.5 12 Thousand
12 Jun, 2024 81.0 84.0 81.0 82.5 25.17 Thousand
11 Jun, 2024 84.0 84.0 82.5 82.5 393.00