Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 72.5 72.5 72.5 72.5 -
19 Jul, 2024 74.0 74.0 71.0 72.5 220.00
18 Jul, 2024 72.5 72.5 72.5 72.5 -
17 Jul, 2024 72.5 72.5 72.5 72.5 -
16 Jul, 2024 71.0 72.5 71.0 72.5 1298.00
15 Jul, 2024 71.0 72.5 71.0 72.5 61.00
12 Jul, 2024 71.0 72.5 71.0 72.5 17.00
11 Jul, 2024 74.0 74.0 72.5 72.5 10 Thousand
10 Jul, 2024 71.0 74.0 71.0 72.5 60.00
09 Jul, 2024 72.5 72.5 72.5 72.5 -