Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 69.5 71.0 68.0 69.5 3195.00
29 May, 2025 71.0 71.0 71.0 71.0 296.00
28 May, 2025 69.5 69.5 69.5 69.5 -
27 May, 2025 69.5 71.0 69.5 69.5 133.00
23 May, 2025 69.5 69.5 67.0 69.5 32.07 Thousand
22 May, 2025 69.5 69.5 68.0 69.5 3171.00
21 May, 2025 69.5 69.5 69.5 69.5 -
20 May, 2025 69.5 69.5 68.0 69.5 712.00
19 May, 2025 69.5 71.0 69.5 69.5 12.00
16 May, 2025 69.5 70.0 69.5 69.5 5520.00