Foresight VCT Plc (FTV.L)
GBp 69.5
(1.34%)
GBp 69.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 27 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 24 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 23 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 22 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 21 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 20 Jan, 2025 | 72.0 | 73.5 | 72.0 | 73.5 | 5286.00 |
| 17 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 16 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 15 Jan, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
SFPI
DIGAF
SANION
5351
PHTM
3034