Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 72.5 72.5 72.5 72.5 -
02 Sep, 2024 72.5 72.5 72.5 72.5 -
30 Aug, 2024 71.0 73.0 71.0 72.5 3014.00
29 Aug, 2024 72.5 72.5 72.5 72.5 -
28 Aug, 2024 72.5 72.5 72.5 72.5 -
27 Aug, 2024 71.0 73.0 71.0 73.0 9198.00
23 Aug, 2024 72.5 72.5 72.5 72.5 -
22 Aug, 2024 71.0 74.0 71.0 73.0 7137.00
21 Aug, 2024 71.0 72.5 71.0 72.5 1225.00
20 Aug, 2024 73.0 74.0 72.5 72.5 14.48 Thousand