Foresight VCT Plc (FTV.L)
GBp 69.5
(1.34%)
GBp 69.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 72.0 | 73.5 | 72.0 | 73.5 | 10.45 Thousand |
| 24 Feb, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 21 Feb, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 20 Feb, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 19 Feb, 2025 | 74.0 | 74.0 | 73.5 | 73.5 | 8805.00 |
| 18 Feb, 2025 | 75.0 | 75.0 | 73.5 | 73.5 | 41.00 |
| 17 Feb, 2025 | 72.0 | 73.5 | 72.0 | 73.5 | 2772.00 |
| 14 Feb, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 13 Feb, 2025 | 75.0 | 75.0 | 73.5 | 73.5 | 7500.00 |
| 12 Feb, 2025 | 75.0 | 75.0 | 73.5 | 73.5 | 5.00 |
SFPI
DIGAF
SANION
5351
PHTM
3034