Foresight VCT PLC (FTV)

GBX 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 65.0 65.0 65.0 65.0 -
07 Aug, 2025 65.0 66.5 63.5 65.0 23.00
06 Aug, 2025 65.0 65.0 65.0 65.0 -
05 Aug, 2025 65.0 66.5 63.5 65.0 10.00
04 Aug, 2025 65.0 66.5 63.5 66.5 15.00
01 Aug, 2025 65.0 65.0 65.0 65.0 -
31 Jul, 2025 65.0 65.0 65.0 65.0 -
30 Jul, 2025 65.0 65.0 65.0 65.0 -
29 Jul, 2025 65.0 65.0 65.0 65.0 -
28 Jul, 2025 65.0 65.0 65.0 65.0 -