Foresight VCT Plc (FTV.L)

GBp 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 73.5 73.5 73.5 73.5 -
30 Sep, 2024 72.0 73.5 72.0 73.5 11.08 Thousand
27 Sep, 2024 75.0 75.0 73.5 73.5 238.00
26 Sep, 2024 72.0 73.5 72.0 73.5 6244.00
25 Sep, 2024 75.0 75.0 73.5 73.5 1.00
24 Sep, 2024 72.5 72.5 72.5 72.5 -
23 Sep, 2024 72.5 72.5 72.5 72.5 -
20 Sep, 2024 74.0 74.0 70.25 72.5 31.5 Thousand
19 Sep, 2024 72.5 72.5 72.5 72.5 -
18 Sep, 2024 72.5 72.5 72.5 72.5 -