Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 122.5 | 125.37 | 117.5 | 121.0 | 324.15 Thousand |
| 07 Oct, 2025 | 123.5 | 128.0 | 122.0 | 122.0 | 74.01 Thousand |
| 06 Oct, 2025 | 126.5 | 131.5 | 124.0 | 125.5 | 98.69 Thousand |
| 03 Oct, 2025 | 125.0 | 131.0 | 123.0 | 131.0 | 43.94 Thousand |
| 02 Oct, 2025 | 127.0 | 128.0 | 125.0 | 125.0 | 41.51 Thousand |
| 01 Oct, 2025 | 126.0 | 128.5 | 125.0 | 126.0 | 59.32 Thousand |
| 30 Sep, 2025 | 128.0 | 132.0 | 125.0 | 126.0 | 394.62 Thousand |
| 29 Sep, 2025 | 132.0 | 137.5 | 126.0 | 126.0 | 182.17 Thousand |
| 26 Sep, 2025 | 136.0 | 136.0 | 132.0 | 132.0 | 184.87 Thousand |
| 25 Sep, 2025 | 135.5 | 140.0 | 135.0 | 135.0 | 318.66 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO