Franchise Brands plc (FRAN.L)
GBp 146.0
(-3.95%)
GBp 146.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 150.0 | 152.0 | 147.0 | 151.0 | 165.66 Thousand |
| 12 May, 2025 | 147.17 | 150.0 | 146.0 | 148.5 | 145.49 Thousand |
| 09 May, 2025 | 144.5 | 150.0 | 144.0 | 147.5 | 83.4 Thousand |
| 08 May, 2025 | 144.5 | 147.0 | 142.25 | 145.5 | 24.21 Thousand |
| 07 May, 2025 | 146.0 | 147.0 | 142.08 | 146.0 | 289.07 Thousand |
| 06 May, 2025 | 147.6 | 148.0 | 145.0 | 146.0 | 98.21 Thousand |
| 02 May, 2025 | 151.05 | 151.98 | 144.0 | 146.0 | 245.95 Thousand |
| 01 May, 2025 | 139.7 | 152.0 | 136.0 | 152.0 | 403.48 Thousand |
| 30 Apr, 2025 | 139.02 | 142.3 | 136.0 | 139.5 | 64.81 Thousand |
| 29 Apr, 2025 | 138.55 | 143.0 | 136.5 | 139.5 | 80.21 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA