Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 158.0 158.0 155.5 155.5 43.00
08 Jul, 2025 154.5 154.5 153.0 153.0 188.00
07 Jul, 2025 154.0 154.0 153.5 153.5 1085.00
04 Jul, 2025 150.0 153.0 150.0 153.0 506.93 Thousand
03 Jul, 2025 149.5 152.0 149.0 150.0 15.13 Thousand
02 Jul, 2025 149.0 152.0 149.0 150.0 164.04 Thousand
01 Jul, 2025 149.45 152.0 149.0 150.0 83.59 Thousand
30 Jun, 2025 151.5 151.5 146.4 149.5 196.22 Thousand
27 Jun, 2025 151.5 158.0 145.28 149.0 72.43 Thousand
26 Jun, 2025 145.5 150.0 145.0 147.5 393.18 Thousand