Franchise Brands plc (FRAN.L)
GBp 146.0
(-3.95%)
GBp 146.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 158.0 | 158.0 | 155.5 | 155.5 | 43.00 |
| 08 Jul, 2025 | 154.5 | 154.5 | 153.0 | 153.0 | 188.00 |
| 07 Jul, 2025 | 154.0 | 154.0 | 153.5 | 153.5 | 1085.00 |
| 04 Jul, 2025 | 150.0 | 153.0 | 150.0 | 153.0 | 506.93 Thousand |
| 03 Jul, 2025 | 149.5 | 152.0 | 149.0 | 150.0 | 15.13 Thousand |
| 02 Jul, 2025 | 149.0 | 152.0 | 149.0 | 150.0 | 164.04 Thousand |
| 01 Jul, 2025 | 149.45 | 152.0 | 149.0 | 150.0 | 83.59 Thousand |
| 30 Jun, 2025 | 151.5 | 151.5 | 146.4 | 149.5 | 196.22 Thousand |
| 27 Jun, 2025 | 151.5 | 158.0 | 145.28 | 149.0 | 72.43 Thousand |
| 26 Jun, 2025 | 145.5 | 150.0 | 145.0 | 147.5 | 393.18 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA