Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 152.5 152.5 144.0 145.0 88.82 Thousand
23 Jun, 2025 147.5 153.0 146.0 146.0 96.35 Thousand
20 Jun, 2025 147.5 152.5 147.5 148.5 29.21 Thousand
19 Jun, 2025 148.0 152.5 148.0 149.0 43.47 Thousand
18 Jun, 2025 150.43 153.0 148.0 152.0 102.37 Thousand
17 Jun, 2025 148.0 152.5 148.0 148.5 76.21 Thousand
16 Jun, 2025 147.5 153.0 147.5 148.0 38.98 Thousand
13 Jun, 2025 149.0 153.0 148.0 148.0 110.1 Thousand
12 Jun, 2025 153.0 153.0 148.0 152.0 37.23 Thousand
11 Jun, 2025 153.0 153.0 148.0 150.0 140.14 Thousand