Franchise Brands plc (FRAN.L)

GBp 132.06

(-4.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 130.0 138.0 130.0 132.06 114.01 Thousand
04 Apr, 2025 139.2 140.0 132.0 138.0 53.81 Thousand
03 Apr, 2025 135.2 139.0 131.0 133.5 220.66 Thousand
02 Apr, 2025 144.5 145.0 137.0 138.0 195.92 Thousand
01 Apr, 2025 141.88 144.0 141.0 143.0 43.97 Thousand
31 Mar, 2025 142.5 144.9 141.0 143.0 109.11 Thousand
28 Mar, 2025 145.0 150.0 141.0 150.0 165.17 Thousand
27 Mar, 2025 139.8 145.0 137.0 142.5 175.21 Thousand
26 Mar, 2025 136.77 140.0 135.0 137.0 148.11 Thousand
25 Mar, 2025 137.0 140.0 135.0 135.0 190.94 Thousand