Franchise Brands plc (FRAN.L)
GBp 132.55
(1.18%)
GBp 132.55
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 140.0 | 140.0 | 135.5 | 137.5 | 104.48 Thousand |
| 20 Mar, 2025 | 145.0 | 145.0 | 139.0 | 139.0 | 54.43 Thousand |
| 19 Mar, 2025 | 142.2 | 144.55 | 142.0 | 143.5 | 18.47 Thousand |
| 18 Mar, 2025 | 143.0 | 147.0 | 142.0 | 147.0 | 26.69 Thousand |
| 17 Mar, 2025 | 146.45 | 147.0 | 143.8 | 145.0 | 35.01 Thousand |
| 14 Mar, 2025 | 145.12 | 147.0 | 144.8 | 145.5 | 26.58 Thousand |
| 13 Mar, 2025 | 146.7 | 147.65 | 144.0 | 146.0 | 337.09 Thousand |
| 12 Mar, 2025 | 142.25 | 147.7 | 142.0 | 146.0 | 68.42 Thousand |
| 11 Mar, 2025 | 141.45 | 143.5 | 141.0 | 143.0 | 208.87 Thousand |
| 10 Mar, 2025 | 141.25 | 144.0 | 141.0 | 142.5 | 132.09 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA