Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 124.0 | 128.0 | 124.0 | 126.5 | 258.47 Thousand |
| 04 Nov, 2025 | 125.0 | 128.0 | 123.5 | 127.0 | 136.73 Thousand |
| 03 Nov, 2025 | 128.0 | 128.0 | 125.0 | 126.5 | 95.1 Thousand |
| 31 Oct, 2025 | 123.0 | 127.5 | 121.5 | 126.5 | 149.35 Thousand |
| 30 Oct, 2025 | 127.0 | 127.0 | 122.0 | 125.5 | 758.13 Thousand |
| 29 Oct, 2025 | 122.0 | 124.0 | 120.0 | 124.0 | 119.56 Thousand |
| 28 Oct, 2025 | 119.0 | 121.0 | 117.5 | 121.0 | 2.23 Million |
| 27 Oct, 2025 | 114.5 | 117.5 | 110.0 | 117.5 | 1.36 Million |
| 24 Oct, 2025 | 111.0 | 113.0 | 109.61 | 113.0 | 121.11 Thousand |
| 23 Oct, 2025 | 110.0 | 114.44 | 109.0 | 110.0 | 101.33 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO