Franchise Brands plc (FRAN.L)
GBp 146.0
(-3.95%)
GBp 146.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 160.0 | 160.0 | 148.5 | 153.5 | 158.3 Thousand |
| 09 Jun, 2025 | 160.0 | 160.0 | 150.0 | 156.0 | 65.73 Thousand |
| 06 Jun, 2025 | 158.0 | 160.0 | 150.0 | 155.0 | 61.2 Thousand |
| 05 Jun, 2025 | 150.0 | 158.0 | 150.0 | 153.5 | 56.63 Thousand |
| 04 Jun, 2025 | 150.0 | 158.0 | 150.0 | 151.0 | 186.4 Thousand |
| 03 Jun, 2025 | 145.0 | 156.0 | 144.0 | 153.0 | 699.81 Thousand |
| 02 Jun, 2025 | 143.5 | 152.0 | 143.5 | 147.5 | 117.85 Thousand |
| 30 May, 2025 | 152.0 | 152.0 | 144.0 | 152.0 | 275.01 Thousand |
| 29 May, 2025 | 146.7 | 150.0 | 144.0 | 144.0 | 72.31 Thousand |
| 28 May, 2025 | 146.5 | 152.0 | 143.5 | 145.0 | 293.11 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA