Franchise Brands plc (FRAN.L)
GBp 146.0
(-3.95%)
GBp 146.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 146.7 | 150.0 | 144.0 | 144.0 | 72.31 Thousand |
| 28 May, 2025 | 146.5 | 152.0 | 143.5 | 145.0 | 293.11 Thousand |
| 27 May, 2025 | 150.0 | 150.0 | 143.5 | 144.0 | 385.28 Thousand |
| 23 May, 2025 | 143.5 | 150.0 | 143.5 | 144.0 | 74.18 Thousand |
| 22 May, 2025 | 145.0 | 153.0 | 143.83 | 146.75 | 44.3 Thousand |
| 21 May, 2025 | 153.0 | 153.0 | 145.0 | 147.0 | 88.67 Thousand |
| 20 May, 2025 | 152.0 | 155.0 | 147.0 | 148.5 | 662.05 Thousand |
| 19 May, 2025 | 155.0 | 160.0 | 150.0 | 150.0 | 104.39 Thousand |
| 16 May, 2025 | 156.85 | 158.0 | 150.0 | 156.0 | 463.43 Thousand |
| 15 May, 2025 | 154.5 | 156.7 | 150.0 | 153.5 | 29.03 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA