GBp 146.0
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 146.7 | 150.0 | 144.0 | 144.0 | 72.31 Thousand |
28 May, 2025 | 146.5 | 152.0 | 143.5 | 145.0 | 293.11 Thousand |
27 May, 2025 | 150.0 | 150.0 | 143.5 | 144.0 | 385.28 Thousand |
23 May, 2025 | 143.5 | 150.0 | 143.5 | 144.0 | 74.18 Thousand |
22 May, 2025 | 145.0 | 153.0 | 143.83 | 146.75 | 44.3 Thousand |
21 May, 2025 | 153.0 | 153.0 | 145.0 | 147.0 | 88.67 Thousand |
20 May, 2025 | 152.0 | 155.0 | 147.0 | 148.5 | 662.05 Thousand |
19 May, 2025 | 155.0 | 160.0 | 150.0 | 150.0 | 104.39 Thousand |
16 May, 2025 | 156.85 | 158.0 | 150.0 | 156.0 | 463.43 Thousand |
15 May, 2025 | 154.5 | 156.7 | 150.0 | 153.5 | 29.03 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA