Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 139.9 143.0 138.0 140.5 72.09 Thousand
25 Apr, 2025 138.96 145.0 137.0 139.5 45.11 Thousand
24 Apr, 2025 139.0 139.0 136.06 137.0 60.78 Thousand
23 Apr, 2025 135.16 138.1 135.16 136.0 55.02 Thousand
22 Apr, 2025 132.0 137.24 130.0 136.0 125.6 Thousand
17 Apr, 2025 130.4 132.0 129.75 131.0 234.53 Thousand
16 Apr, 2025 129.0 133.5 129.0 130.5 127.76 Thousand
15 Apr, 2025 130.0 132.0 129.05 130.5 58.26 Thousand
14 Apr, 2025 131.0 135.0 125.0 125.0 27.57 Thousand
11 Apr, 2025 131.36 134.0 130.0 134.0 19.02 Thousand