Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 139.0 | 140.0 | 135.2 | 138.0 | 71.87 Thousand |
| 26 Aug, 2025 | 134.0 | 140.0 | 134.0 | 134.0 | 110.42 Thousand |
| 22 Aug, 2025 | 138.5 | 139.5 | 134.5 | 134.5 | 15.53 Thousand |
| 21 Aug, 2025 | 135.5 | 140.0 | 134.0 | 136.0 | 117.85 Thousand |
| 20 Aug, 2025 | 136.0 | 139.5 | 134.5 | 137.0 | 68.51 Thousand |
| 19 Aug, 2025 | 139.0 | 140.0 | 134.5 | 137.0 | 115.02 Thousand |
| 18 Aug, 2025 | 137.5 | 140.0 | 134.5 | 137.5 | 611.78 Thousand |
| 15 Aug, 2025 | 138.0 | 138.0 | 134.5 | 137.5 | 210.86 Thousand |
| 14 Aug, 2025 | 135.5 | 140.5 | 135.0 | 138.0 | 190.68 Thousand |
| 13 Aug, 2025 | 139.5 | 140.0 | 135.0 | 135.0 | 108.17 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO