Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 145.0 150.0 141.0 150.0 165.17 Thousand
27 Mar, 2025 139.8 145.0 137.0 142.5 175.21 Thousand
26 Mar, 2025 136.77 140.0 135.0 137.0 148.11 Thousand
25 Mar, 2025 137.0 140.0 135.0 135.0 190.94 Thousand
24 Mar, 2025 138.0 138.0 135.45 136.5 60.99 Thousand
21 Mar, 2025 140.0 140.0 135.5 137.5 104.48 Thousand
20 Mar, 2025 145.0 145.0 139.0 139.0 54.43 Thousand
19 Mar, 2025 142.2 144.55 142.0 143.5 15.52 Thousand
18 Mar, 2025 143.0 147.0 142.0 147.0 25.92 Thousand
17 Mar, 2025 146.45 147.0 143.8 145.0 32.26 Thousand