GBp 146.0
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 145.0 | 150.0 | 141.0 | 150.0 | 165.17 Thousand |
27 Mar, 2025 | 139.8 | 145.0 | 137.0 | 142.5 | 175.21 Thousand |
26 Mar, 2025 | 136.77 | 140.0 | 135.0 | 137.0 | 148.11 Thousand |
25 Mar, 2025 | 137.0 | 140.0 | 135.0 | 135.0 | 190.94 Thousand |
24 Mar, 2025 | 138.0 | 138.0 | 135.45 | 136.5 | 60.99 Thousand |
21 Mar, 2025 | 140.0 | 140.0 | 135.5 | 137.5 | 104.48 Thousand |
20 Mar, 2025 | 145.0 | 145.0 | 139.0 | 139.0 | 54.43 Thousand |
19 Mar, 2025 | 142.2 | 144.55 | 142.0 | 143.5 | 15.52 Thousand |
18 Mar, 2025 | 143.0 | 147.0 | 142.0 | 147.0 | 25.92 Thousand |
17 Mar, 2025 | 146.45 | 147.0 | 143.8 | 145.0 | 32.26 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA