Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 140.0 | 144.5 | 135.0 | 136.0 | 148.21 Thousand |
| 28 Jul, 2025 | 143.0 | 147.5 | 139.46 | 141.0 | 93.09 Thousand |
| 25 Jul, 2025 | 141.0 | 143.0 | 140.0 | 141.0 | 93.63 Thousand |
| 24 Jul, 2025 | 141.0 | 147.5 | 140.27 | 144.5 | 11.45 Thousand |
| 23 Jul, 2025 | 144.5 | 145.0 | 138.0 | 140.0 | 120.01 Thousand |
| 22 Jul, 2025 | 140.0 | 148.0 | 138.5 | 144.0 | 82.42 Thousand |
| 21 Jul, 2025 | 146.0 | 149.5 | 140.0 | 142.5 | 109.23 Thousand |
| 18 Jul, 2025 | 143.5 | 149.0 | 140.0 | 144.75 | 51.77 Thousand |
| 17 Jul, 2025 | 145.0 | 150.0 | 141.5 | 147.5 | 67.43 Thousand |
| 16 Jul, 2025 | 145.5 | 150.0 | 145.0 | 150.0 | 48.72 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO