Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 158.0 | 158.0 | 145.0 | 145.0 | 128.92 Thousand |
| 14 Jul, 2025 | 158.0 | 158.0 | 150.0 | 155.5 | 158.65 Thousand |
| 11 Jul, 2025 | 152.0 | 158.0 | 150.0 | 154.0 | 177.14 Thousand |
| 10 Jul, 2025 | 154.0 | 157.5 | 153.94 | 154.0 | 349.88 Thousand |
| 09 Jul, 2025 | 155.0 | 158.0 | 154.0 | 154.5 | 165.22 Thousand |
| 08 Jul, 2025 | 154.5 | 158.0 | 148.0 | 158.0 | 168.62 Thousand |
| 07 Jul, 2025 | 154.0 | 155.0 | 149.1 | 155.0 | 62.24 Thousand |
| 04 Jul, 2025 | 152.0 | 153.0 | 150.0 | 153.0 | 506.93 Thousand |
| 03 Jul, 2025 | 149.5 | 152.0 | 149.0 | 150.0 | 15.13 Thousand |
| 02 Jul, 2025 | 149.0 | 152.0 | 149.0 | 150.0 | 164.04 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO