Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 150.0 | 152.0 | 149.0 | 150.0 | 60.38 Thousand |
| 30 Jun, 2025 | 148.5 | 151.5 | 146.4 | 149.5 | 196.22 Thousand |
| 27 Jun, 2025 | 150.0 | 158.0 | 145.28 | 149.0 | 72.43 Thousand |
| 26 Jun, 2025 | 149.0 | 150.0 | 145.0 | 147.5 | 393.18 Thousand |
| 25 Jun, 2025 | 148.0 | 151.5 | 144.65 | 148.0 | 52.95 Thousand |
| 24 Jun, 2025 | 146.5 | 152.5 | 144.0 | 145.0 | 88.81 Thousand |
| 23 Jun, 2025 | 148.5 | 153.0 | 146.0 | 146.0 | 96.35 Thousand |
| 20 Jun, 2025 | 148.5 | 152.5 | 147.5 | 148.5 | 29.21 Thousand |
| 19 Jun, 2025 | 149.0 | 152.5 | 148.0 | 149.0 | 43.47 Thousand |
| 18 Jun, 2025 | 148.0 | 153.0 | 148.0 | 152.0 | 102.37 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO