Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 145.0 | 156.0 | 144.0 | 153.0 | 699.81 Thousand |
| 02 Jun, 2025 | 144.0 | 152.0 | 143.5 | 147.5 | 117.85 Thousand |
| 30 May, 2025 | 144.0 | 152.0 | 144.0 | 152.0 | 275.01 Thousand |
| 29 May, 2025 | 144.0 | 150.0 | 144.0 | 144.0 | 72.31 Thousand |
| 28 May, 2025 | 152.0 | 152.0 | 143.5 | 145.0 | 293.11 Thousand |
| 27 May, 2025 | 144.0 | 150.0 | 143.5 | 144.0 | 385.27 Thousand |
| 23 May, 2025 | 144.0 | 150.0 | 143.5 | 144.0 | 74.18 Thousand |
| 22 May, 2025 | 145.0 | 153.0 | 143.83 | 146.75 | 44.3 Thousand |
| 21 May, 2025 | 147.0 | 153.0 | 145.0 | 147.0 | 88.67 Thousand |
| 20 May, 2025 | 150.0 | 155.0 | 147.0 | 148.5 | 662.05 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO