Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 151.0 | 151.98 | 144.0 | 146.0 | 245.95 Thousand |
| 01 May, 2025 | 139.5 | 152.0 | 136.0 | 152.0 | 403.48 Thousand |
| 30 Apr, 2025 | 139.5 | 142.3 | 136.0 | 139.5 | 64.81 Thousand |
| 29 Apr, 2025 | 140.5 | 143.0 | 136.5 | 139.5 | 80.21 Thousand |
| 28 Apr, 2025 | 140.5 | 143.0 | 138.0 | 140.5 | 72.09 Thousand |
| 25 Apr, 2025 | 137.0 | 145.0 | 137.0 | 139.5 | 45.11 Thousand |
| 24 Apr, 2025 | 136.06 | 139.0 | 136.06 | 137.0 | 60.78 Thousand |
| 23 Apr, 2025 | 136.0 | 138.1 | 135.16 | 136.0 | 55.02 Thousand |
| 22 Apr, 2025 | 131.0 | 137.24 | 130.0 | 136.0 | 125.6 Thousand |
| 17 Apr, 2025 | 130.5 | 132.0 | 129.75 | 131.0 | 234.53 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO