Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 143.0 | 145.0 | 137.0 | 138.0 | 195.92 Thousand |
| 01 Apr, 2025 | 143.0 | 144.0 | 141.0 | 143.0 | 43.97 Thousand |
| 31 Mar, 2025 | 143.0 | 144.9 | 141.0 | 143.0 | 106.88 Thousand |
| 28 Mar, 2025 | 142.5 | 150.0 | 141.0 | 150.0 | 165.17 Thousand |
| 27 Mar, 2025 | 139.5 | 145.0 | 137.0 | 142.5 | 175.21 Thousand |
| 26 Mar, 2025 | 137.5 | 140.0 | 135.0 | 137.0 | 148.11 Thousand |
| 25 Mar, 2025 | 137.5 | 140.0 | 135.0 | 135.0 | 190.94 Thousand |
| 24 Mar, 2025 | 136.5 | 138.0 | 135.45 | 136.5 | 60.99 Thousand |
| 21 Mar, 2025 | 139.0 | 140.0 | 135.5 | 137.5 | 104.48 Thousand |
| 20 Mar, 2025 | 143.5 | 145.0 | 139.0 | 139.0 | 54.43 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO