Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 142.0 | 144.0 | 140.0 | 142.0 | 85.39 Thousand |
| 04 Mar, 2025 | 143.0 | 143.0 | 140.0 | 140.0 | 184.68 Thousand |
| 03 Mar, 2025 | 146.0 | 147.0 | 143.0 | 144.0 | 115.1 Thousand |
| 28 Feb, 2025 | 146.0 | 147.0 | 145.0 | 146.0 | 32.89 Thousand |
| 27 Feb, 2025 | 146.5 | 148.0 | 145.0 | 146.0 | 76.51 Thousand |
| 26 Feb, 2025 | 146.5 | 147.0 | 145.55 | 146.5 | 47.32 Thousand |
| 25 Feb, 2025 | 147.5 | 149.0 | 145.4 | 148.0 | 82.18 Thousand |
| 24 Feb, 2025 | 147.5 | 149.0 | 146.27 | 147.5 | 823.17 Thousand |
| 21 Feb, 2025 | 151.5 | 153.0 | 146.3 | 147.5 | 78.54 Thousand |
| 20 Feb, 2025 | 151.5 | 152.0 | 150.0 | 151.5 | 188.61 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO