Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 144.0 144.5 144.0 144.0 80.77 Thousand
08 Oct, 2024 144.0 144.5 144.0 144.5 54.68 Thousand
07 Oct, 2024 146.5 147.0 144.0 145.0 68.36 Thousand
04 Oct, 2024 146.5 148.0 145.4 146.0 50.19 Thousand
03 Oct, 2024 146.4 150.0 144.0 145.5 78.46 Thousand
02 Oct, 2024 144.55 147.0 144.55 146.0 66.83 Thousand
01 Oct, 2024 148.0 150.0 144.0 145.0 144.14 Thousand
30 Sep, 2024 151.0 153.0 147.0 149.0 95.38 Thousand
27 Sep, 2024 153.45 154.0 150.0 152.0 72.66 Thousand
26 Sep, 2024 158.2 159.0 155.0 155.0 38.07 Thousand