Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 142.5 | 143.2 | 141.45 | 142.5 | 24.35 Thousand |
| 04 Feb, 2025 | 142.5 | 144.0 | 140.67 | 142.5 | 52.43 Thousand |
| 03 Feb, 2025 | 141.5 | 144.0 | 140.1 | 142.5 | 79.2 Thousand |
| 31 Jan, 2025 | 136.5 | 144.0 | 133.5 | 140.0 | 96.71 Thousand |
| 30 Jan, 2025 | 131.5 | 137.25 | 131.0 | 137.0 | 382.16 Thousand |
| 29 Jan, 2025 | 132.0 | 132.0 | 126.0 | 132.0 | 522.45 Thousand |
| 28 Jan, 2025 | 136.5 | 137.0 | 131.0 | 131.5 | 475.62 Thousand |
| 27 Jan, 2025 | 138.0 | 140.0 | 136.3 | 139.0 | 388.35 Thousand |
| 24 Jan, 2025 | 139.0 | 140.0 | 136.0 | 138.5 | 68.6 Thousand |
| 23 Jan, 2025 | 139.0 | 140.0 | 138.27 | 140.0 | 208.37 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO