Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 167.55 167.55 164.0 164.0 54.76 Thousand
10 Sep, 2024 170.0 170.0 166.0 168.0 70.21 Thousand
09 Sep, 2024 171.0 173.0 168.0 169.0 57.55 Thousand
06 Sep, 2024 178.9 180.0 169.0 170.0 71.08 Thousand
05 Sep, 2024 179.49 180.0 178.0 179.0 20.68 Thousand
04 Sep, 2024 177.0 180.5 177.0 179.0 324.85 Thousand
03 Sep, 2024 183.0 183.0 176.34 177.0 39.37 Thousand
02 Sep, 2024 187.0 187.0 182.0 185.0 60 Thousand
30 Aug, 2024 184.75 187.0 184.27 186.0 89.68 Thousand
29 Aug, 2024 188.4 189.0 184.1 184.5 80.65 Thousand