Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 151.5 | 151.9 | 150.5 | 151.5 | 14.68 Thousand |
| 18 Feb, 2025 | 152.5 | 155.0 | 150.22 | 151.5 | 681.18 Thousand |
| 17 Feb, 2025 | 151.0 | 155.0 | 150.0 | 150.0 | 42.68 Thousand |
| 14 Feb, 2025 | 151.0 | 155.0 | 150.0 | 155.0 | 45.41 Thousand |
| 13 Feb, 2025 | 148.5 | 152.0 | 147.0 | 151.0 | 51.26 Thousand |
| 12 Feb, 2025 | 148.0 | 148.5 | 146.8 | 148.5 | 75.58 Thousand |
| 11 Feb, 2025 | 147.5 | 150.0 | 146.0 | 149.0 | 245.33 Thousand |
| 10 Feb, 2025 | 146.5 | 150.0 | 145.0 | 146.5 | 222.3 Thousand |
| 07 Feb, 2025 | 146.5 | 147.2 | 145.0 | 146.5 | 118.82 Thousand |
| 06 Feb, 2025 | 143.0 | 147.45 | 143.0 | 146.5 | 75.23 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO