Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 160.0 160.0 157.0 158.5 21.98 Thousand
24 Sep, 2024 160.0 160.0 158.0 159.0 132.72 Thousand
23 Sep, 2024 161.82 163.0 158.06 160.0 186.63 Thousand
20 Sep, 2024 163.0 163.0 158.23 160.5 563.53 Thousand
19 Sep, 2024 162.25 162.25 159.1 161.0 35.82 Million
18 Sep, 2024 160.15 163.0 159.0 161.0 32.4 Thousand
17 Sep, 2024 162.26 165.0 159.0 161.5 223.98 Thousand
16 Sep, 2024 163.0 167.0 160.0 160.0 183.55 Thousand
13 Sep, 2024 163.9 165.0 163.0 164.0 41.72 Thousand
12 Sep, 2024 164.6 165.0 163.0 164.0 72.65 Thousand