Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 43.5 44.5 43.5 43.5 4600.00
10 Aug, 2016 43.5 45.0 42.15 43.5 142.45 Thousand
09 Aug, 2016 43.0 45.0 42.0 43.5 162.38 Thousand
08 Aug, 2016 42.5 44.72 41.0 43.0 216.58 Thousand
05 Aug, 2016 38.0 44.7 38.0 41.5 554.51 Thousand