Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 41.5 42.5 40.6 41.5 4734.00
26 Aug, 2016 41.5 42.37 41.5 41.5 11.76 Thousand
25 Aug, 2016 41.5 42.5 41.5 41.5 11.76 Thousand
24 Aug, 2016 41.5 42.75 40.0 41.5 43.33 Thousand
22 Aug, 2016 40.6 42.91 40.6 41.5 56.49 Thousand
18 Aug, 2016 41.0 43.0 41.0 41.5 29.8 Thousand
17 Aug, 2016 40.5 42.0 37.0 40.0 119.73 Thousand
16 Aug, 2016 41.0 41.0 40.0 40.5 8469.00
15 Aug, 2016 42.0 43.5 41.6 42.0 39.46 Thousand
12 Aug, 2016 43.5 43.55 42.0 42.0 25.44 Thousand