Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 41.0 | 41.43 | 41.0 | 41.0 | 22 Thousand |
| 12 Sep, 2016 | 41.0 | 41.5 | 41.0 | 41.0 | 37.5 Thousand |
| 09 Sep, 2016 | 41.0 | 42.0 | 41.0 | 41.0 | 11 Thousand |
| 08 Sep, 2016 | 41.4 | 41.4 | 40.0 | 41.0 | 20.5 Thousand |
| 07 Sep, 2016 | 41.5 | 42.5 | 41.5 | 41.5 | 10 Thousand |
| 06 Sep, 2016 | 41.5 | 41.5 | 40.75 | 41.5 | 20 Thousand |
| 05 Sep, 2016 | 41.5 | 42.75 | 41.5 | 41.5 | 20.02 Thousand |
| 02 Sep, 2016 | 41.5 | 42.2 | 41.5 | 41.5 | 2345.00 |
| 01 Sep, 2016 | 41.5 | 41.5 | 40.75 | 41.5 | 6705.00 |
| 31 Aug, 2016 | 41.5 | 42.4 | 41.5 | 41.5 | 1100.00 |
FRAS
FRES
FRG
FOXT
FP
FPO