Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 62.0 | 62.0 | 59.0 | 62.0 | 44.27 Thousand |
| 11 Oct, 2016 | 62.0 | 62.0 | 59.0 | 62.0 | 54.79 Thousand |
| 10 Oct, 2016 | 62.0 | 62.0 | 59.12 | 62.0 | 36.93 Thousand |
| 07 Oct, 2016 | 62.0 | 62.0 | 60.0 | 62.0 | 15.88 Thousand |
| 06 Oct, 2016 | 61.5 | 62.0 | 58.07 | 62.0 | 37.06 Thousand |
| 05 Oct, 2016 | 61.5 | 61.5 | 58.5 | 61.5 | 41.73 Thousand |
| 04 Oct, 2016 | 61.5 | 61.9 | 58.0 | 61.5 | 116.7 Thousand |
| 03 Oct, 2016 | 61.5 | 64.95 | 58.0 | 61.5 | 42.59 Thousand |
| 30 Sep, 2016 | 61.5 | 64.95 | 61.5 | 61.5 | 34.64 Thousand |
| 29 Sep, 2016 | 61.5 | 64.95 | 61.5 | 61.5 | 25.57 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO