Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 59.0 59.98 59.0 59.0 4141.00
08 Nov, 2016 58.5 62.95 58.0 60.5 15.61 Thousand
07 Nov, 2016 58.5 60.0 57.09 58.5 22.92 Thousand
04 Nov, 2016 59.0 59.1 58.0 58.5 28.69 Thousand
03 Nov, 2016 59.0 59.0 58.02 59.0 11.45 Thousand
02 Nov, 2016 59.0 59.0 58.0 59.0 11.67 Thousand
01 Nov, 2016 55.5 60.0 55.5 59.0 66.11 Thousand
31 Oct, 2016 52.5 53.5 50.15 52.5 23.83 Thousand
28 Oct, 2016 52.5 52.5 50.35 52.5 1067.00
27 Oct, 2016 52.5 53.4 50.35 52.5 3913.00