Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 70.5 70.9 69.06 70.5 6856.00
22 Nov, 2016 70.0 70.9 69.08 70.5 15.05 Thousand
21 Nov, 2016 71.0 71.8 69.0 70.0 63.81 Thousand
18 Nov, 2016 70.0 71.6 68.0 71.0 45.34 Thousand
17 Nov, 2016 67.5 70.8 66.1 70.0 36.66 Thousand
16 Nov, 2016 70.0 70.0 65.1 67.5 16.78 Thousand
15 Nov, 2016 68.0 72.5 67.09 70.5 196.96 Thousand
14 Nov, 2016 64.25 70.0 63.05 68.0 95.77 Thousand
11 Nov, 2016 59.5 64.8 59.01 64.25 49.5 Thousand
10 Nov, 2016 59.01 59.5 59.01 59.5 8692.00