Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 54.0 | 54.0 | 47.3 | 52.5 | 140.99 Thousand |
| 25 Oct, 2016 | 54.5 | 55.0 | 52.0 | 54.5 | 8056.00 |
| 24 Oct, 2016 | 56.0 | 58.0 | 52.0 | 54.5 | 46.52 Thousand |
| 21 Oct, 2016 | 56.0 | 56.0 | 53.1 | 56.0 | 1924.00 |
| 20 Oct, 2016 | 52.0 | 58.0 | 51.3 | 56.0 | 61.92 Thousand |
| 19 Oct, 2016 | 52.0 | 52.8 | 51.02 | 52.0 | 38.62 Thousand |
| 18 Oct, 2016 | 57.1 | 57.1 | 51.0 | 52.0 | 75.76 Thousand |
| 17 Oct, 2016 | 59.5 | 59.5 | 57.0 | 59.5 | 16.33 Thousand |
| 14 Oct, 2016 | 60.5 | 60.5 | 57.0 | 60.0 | 37.4 Thousand |
| 13 Oct, 2016 | 62.0 | 62.0 | 59.0 | 62.0 | 18.31 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO