Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2016 | 68.0 | 68.0 | 66.0 | 68.0 | 21.12 Thousand |
| 09 Dec, 2016 | 68.5 | 70.0 | 66.1 | 68.5 | 41 Thousand |
| 08 Dec, 2016 | 68.5 | 69.8 | 66.0 | 68.5 | 43.74 Thousand |
| 07 Dec, 2016 | 68.5 | 68.5 | 66.1 | 68.5 | 10 Thousand |
| 02 Dec, 2016 | 68.5 | 70.0 | 66.5 | 68.5 | 13.5 Thousand |
| 30 Nov, 2016 | 68.5 | 70.0 | 68.5 | 68.5 | 21.13 Thousand |
| 29 Nov, 2016 | 67.5 | 68.0 | 65.0 | 67.5 | 10.82 Thousand |
| 28 Nov, 2016 | 68.5 | 69.9 | 65.0 | 67.5 | 9500.00 |
| 25 Nov, 2016 | 70.0 | 70.65 | 66.0 | 68.5 | 29.68 Thousand |
| 24 Nov, 2016 | 70.5 | 70.9 | 69.0 | 70.5 | 13.86 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO