Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 67.5 | 69.79 | 67.5 | 67.5 | 28.71 Thousand |
| 12 Jan, 2017 | 68.0 | 69.5 | 65.65 | 67.5 | 38.92 Thousand |
| 11 Jan, 2017 | 68.0 | 69.5 | 68.0 | 68.0 | 58.08 Thousand |
| 10 Jan, 2017 | 68.0 | 70.0 | 66.08 | 68.0 | 11.79 Thousand |
| 09 Jan, 2017 | 67.5 | 70.0 | 65.25 | 68.0 | 21.45 Thousand |
| 06 Jan, 2017 | 67.5 | 68.5 | 65.0 | 67.5 | 43.91 Thousand |
| 05 Jan, 2017 | 63.5 | 67.5 | 62.06 | 67.5 | 130.83 Thousand |
| 04 Jan, 2017 | 63.5 | 63.5 | 61.0 | 63.5 | 16.67 Thousand |
| 03 Jan, 2017 | 65.5 | 65.5 | 63.0 | 65.5 | 4965.00 |
| 30 Dec, 2016 | 66.0 | 66.0 | 64.1 | 66.0 | 2500.00 |
FRAS
FRES
FRG
FOXT
FP
FPO