Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 69.5 72.0 69.0 69.5 5584.00
27 Jan, 2017 69.5 70.9 69.0 69.5 19.1 Thousand
26 Jan, 2017 69.5 72.0 68.5 69.5 37.5 Thousand
25 Jan, 2017 67.5 70.0 66.5 69.5 14.25 Thousand
23 Jan, 2017 67.5 70.0 66.5 67.5 31.95 Thousand
20 Jan, 2017 67.5 69.5 67.5 67.5 29.04 Thousand
19 Jan, 2017 67.5 69.0 65.55 67.5 21.27 Thousand
18 Jan, 2017 67.5 68.0 65.7 67.5 13.13 Thousand
17 Jan, 2017 67.5 69.0 67.5 67.5 3000.00
16 Jan, 2017 67.5 69.0 65.7 67.5 7168.00