Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 69.5 | 71.95 | 69.25 | 69.5 | 3108.00 |
| 13 Feb, 2017 | 69.5 | 71.0 | 69.0 | 69.5 | 17.91 Thousand |
| 10 Feb, 2017 | 69.5 | 72.0 | 68.6 | 69.5 | 13.31 Thousand |
| 09 Feb, 2017 | 69.5 | 71.0 | 68.5 | 69.5 | 5171.00 |
| 08 Feb, 2017 | 69.5 | 71.95 | 68.5 | 69.5 | 12.6 Thousand |
| 07 Feb, 2017 | 69.5 | 71.0 | 68.5 | 69.5 | 13.12 Thousand |
| 06 Feb, 2017 | 69.5 | 71.95 | 68.55 | 69.5 | 37.13 Thousand |
| 03 Feb, 2017 | 69.5 | 72.0 | 69.5 | 69.5 | 7469.00 |
| 02 Feb, 2017 | 69.5 | 69.5 | 68.0 | 69.5 | 71.44 Thousand |
| 01 Feb, 2017 | 69.5 | 71.5 | 69.0 | 69.5 | 17.41 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO