Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 69.0 | 69.0 | 68.5 | 69.0 | 496.00 |
| 13 Mar, 2017 | 69.0 | 71.0 | 69.0 | 69.0 | 15 Thousand |
| 10 Mar, 2017 | 69.0 | 70.5 | 69.0 | 69.0 | 500.00 |
| 09 Mar, 2017 | 69.0 | 70.5 | 68.0 | 69.0 | 39.05 Thousand |
| 08 Mar, 2017 | 69.0 | 69.0 | 68.5 | 69.0 | 1795.00 |
| 07 Mar, 2017 | 69.0 | 70.75 | 68.5 | 69.0 | 52.98 Thousand |
| 06 Mar, 2017 | 69.0 | 69.0 | 68.5 | 69.0 | 750.00 |
| 03 Mar, 2017 | 69.5 | 71.95 | 69.5 | 69.5 | 13.88 Thousand |
| 02 Mar, 2017 | 69.5 | 69.5 | 68.5 | 69.5 | 2575.00 |
| 01 Mar, 2017 | 69.5 | 72.0 | 69.5 | 69.5 | 21.33 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO