Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2017 | 94.0 | 96.94 | 91.0 | 93.5 | 38.07 Thousand |
| 11 Apr, 2017 | 93.5 | 97.0 | 90.0 | 94.0 | 192.11 Thousand |
| 10 Apr, 2017 | 92.5 | 93.5 | 92.0 | 93.5 | 30.49 Thousand |
| 07 Apr, 2017 | 93.5 | 93.7 | 90.0 | 92.5 | 42.75 Thousand |
| 06 Apr, 2017 | 93.5 | 93.5 | 92.0 | 93.5 | 82.53 Thousand |
| 05 Apr, 2017 | 94.0 | 94.6 | 93.0 | 94.0 | 56.67 Thousand |
| 04 Apr, 2017 | 94.5 | 95.3 | 93.0 | 94.0 | 42.22 Thousand |
| 03 Apr, 2017 | 89.25 | 97.5 | 89.25 | 94.5 | 81.08 Thousand |
| 31 Mar, 2017 | 87.5 | 89.25 | 87.5 | 87.5 | 883.00 |
| 30 Mar, 2017 | 88.5 | 91.5 | 85.0 | 87.5 | 15.02 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO