Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 94.9 | 94.9 | 92.1 | 93.5 | 14.66 Thousand |
| 12 May, 2017 | 94.0 | 95.0 | 91.35 | 95.0 | 4992.00 |
| 11 May, 2017 | 95.38 | 95.38 | 94.0 | 94.0 | 9327.00 |
| 10 May, 2017 | 96.0 | 96.0 | 94.4 | 96.0 | 1993.00 |
| 09 May, 2017 | 96.0 | 96.0 | 95.0 | 96.0 | 16.39 Thousand |
| 08 May, 2017 | 95.5 | 96.0 | 95.0 | 96.0 | 13 Thousand |
| 05 May, 2017 | 99.2 | 99.2 | 95.0 | 95.5 | 16.28 Thousand |
| 04 May, 2017 | 100.0 | 102.4 | 99.0 | 101.0 | 46.92 Thousand |
| 03 May, 2017 | 101.0 | 102.5 | 98.0 | 100.0 | 51.93 Thousand |
| 02 May, 2017 | 95.7 | 101.3 | 95.7 | 101.0 | 132.53 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO