Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 88.5 | 91.65 | 82.0 | 85.5 | 38.77 Thousand |
| 12 Jun, 2017 | 88.5 | 91.93 | 85.0 | 88.5 | 83.87 Thousand |
| 09 Jun, 2017 | 91.2 | 91.2 | 81.0 | 85.0 | 49.35 Thousand |
| 08 Jun, 2017 | 92.5 | 93.35 | 90.05 | 92.5 | 8749.00 |
| 07 Jun, 2017 | 92.5 | 93.35 | 92.5 | 92.5 | 64.00 |
| 06 Jun, 2017 | 91.5 | 94.5 | 88.5 | 92.5 | 96.61 Thousand |
| 05 Jun, 2017 | 92.5 | 92.9 | 88.07 | 91.5 | 25 Thousand |
| 02 Jun, 2017 | 93.0 | 93.0 | 90.0 | 92.5 | 4095.00 |
| 01 Jun, 2017 | 93.5 | 94.2 | 93.5 | 93.5 | 200.00 |
| 31 May, 2017 | 93.5 | 94.2 | 93.5 | 93.5 | 1000.00 |
FRAS
FRES
FRG
FOXT
FP
FPO