Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 87.5 87.5 85.0 87.5 3839.00
13 Jul, 2017 87.5 87.5 85.5 87.5 15.5 Thousand
12 Jul, 2017 87.5 87.5 85.5 87.5 56.8 Thousand
11 Jul, 2017 88.8 88.8 85.5 87.5 60.83 Thousand
07 Jul, 2017 90.0 90.0 83.0 90.0 3787.00
05 Jul, 2017 90.0 90.0 88.0 90.0 1200.00
04 Jul, 2017 90.0 90.0 86.5 90.0 12 Thousand
03 Jul, 2017 90.0 90.0 89.6 90.0 5900.00
30 Jun, 2017 90.0 90.0 88.0 90.0 1037.00
29 Jun, 2017 89.5 90.0 87.0 90.0 5658.00