Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 78.65 | 78.65 | 77.0 | 77.0 | 22.52 Thousand |
| 10 Aug, 2017 | 79.5 | 79.9 | 74.0 | 77.5 | 32.11 Thousand |
| 09 Aug, 2017 | 79.5 | 81.0 | 79.5 | 79.5 | 21.22 Thousand |
| 08 Aug, 2017 | 80.0 | 80.0 | 77.75 | 79.5 | 43.98 Thousand |
| 07 Aug, 2017 | 80.0 | 81.6 | 78.1 | 80.0 | 9003.00 |
| 04 Aug, 2017 | 80.0 | 81.96 | 80.0 | 80.0 | 6085.00 |
| 03 Aug, 2017 | 79.0 | 80.0 | 79.0 | 80.0 | 95.75 Thousand |
| 02 Aug, 2017 | 79.0 | 79.0 | 78.65 | 79.0 | 6254.00 |
| 01 Aug, 2017 | 81.6 | 81.6 | 78.55 | 79.0 | 40.44 Thousand |
| 31 Jul, 2017 | 82.0 | 82.0 | 81.6 | 82.0 | 990.00 |
FRAS
FRES
FRG
FOXT
FP
FPO