Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 68.5 | 71.96 | 68.5 | 70.5 | 47.6 Thousand |
| 24 Aug, 2017 | 69.0 | 69.0 | 67.0 | 68.5 | 59.85 Thousand |
| 23 Aug, 2017 | 70.5 | 71.99 | 68.0 | 70.5 | 40.43 Thousand |
| 22 Aug, 2017 | 72.0 | 72.0 | 67.5 | 70.5 | 18.22 Thousand |
| 21 Aug, 2017 | 71.5 | 72.8 | 68.0 | 72.0 | 28.47 Thousand |
| 18 Aug, 2017 | 71.5 | 71.5 | 70.0 | 71.5 | 5790.00 |
| 17 Aug, 2017 | 71.5 | 74.5 | 68.15 | 72.5 | 39.64 Thousand |
| 16 Aug, 2017 | 74.0 | 74.0 | 68.5 | 71.5 | 35.06 Thousand |
| 15 Aug, 2017 | 76.0 | 76.0 | 73.06 | 76.0 | 14.46 Thousand |
| 14 Aug, 2017 | 77.0 | 77.0 | 74.0 | 77.0 | 9640.00 |
FRAS
FRES
FRG
FOXT
FP
FPO