Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 64.0 64.0 62.0 64.0 43.15 Thousand
27 Sep, 2017 65.5 65.5 64.0 65.5 10.8 Thousand
26 Sep, 2017 65.5 65.5 64.1 65.5 27.6 Thousand
22 Sep, 2017 65.5 66.7 64.5 65.5 172.97 Thousand
21 Sep, 2017 65.5 65.5 64.0 65.5 342.52 Thousand
20 Sep, 2017 66.0 66.0 65.0 66.0 168 Thousand
19 Sep, 2017 66.0 66.0 64.0 66.0 54.27 Thousand
18 Sep, 2017 65.5 66.0 64.3 66.0 27.19 Thousand
15 Sep, 2017 64.5 67.0 63.0 65.5 388.09 Thousand
14 Sep, 2017 64.0 66.4 61.0 63.0 1.05 Million