Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 70.0 | 70.0 | 70.0 | 70.0 | 5714.00 |
| 11 Sep, 2017 | 70.3 | 70.3 | 64.5 | 70.0 | 34.29 Thousand |
| 08 Sep, 2017 | 71.0 | 71.0 | 68.0 | 71.0 | 2595.00 |
| 07 Sep, 2017 | 71.0 | 71.0 | 67.63 | 71.0 | 80.48 Thousand |
| 06 Sep, 2017 | 71.0 | 71.0 | 68.3 | 71.0 | 40.51 Thousand |
| 05 Sep, 2017 | 68.5 | 73.0 | 68.5 | 72.5 | 33.59 Thousand |
| 04 Sep, 2017 | 69.0 | 69.3 | 68.5 | 68.5 | 22.8 Thousand |
| 01 Sep, 2017 | 69.0 | 69.0 | 69.0 | 69.0 | 1126.00 |
| 30 Aug, 2017 | 69.0 | 72.0 | 69.0 | 69.0 | 8989.00 |
| 29 Aug, 2017 | 70.5 | 70.8 | 69.0 | 69.0 | 6391.00 |
FRAS
FRES
FRG
FOXT
FP
FPO