Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 65.0 | 65.0 | 63.0 | 65.0 | 7532.00 |
| 12 Oct, 2017 | 65.0 | 66.5 | 65.0 | 65.0 | 2000.00 |
| 11 Oct, 2017 | 65.0 | 65.0 | 64.75 | 65.0 | 30 Thousand |
| 10 Oct, 2017 | 65.0 | 65.0 | 63.0 | 65.0 | 6000.00 |
| 06 Oct, 2017 | 65.0 | 65.0 | 63.15 | 65.0 | 19.61 Thousand |
| 05 Oct, 2017 | 65.0 | 65.0 | 65.0 | 65.0 | 20 Thousand |
| 04 Oct, 2017 | 65.0 | 65.0 | 63.15 | 65.0 | 528.00 |
| 03 Oct, 2017 | 64.0 | 65.5 | 63.5 | 65.0 | 19.07 Thousand |
| 02 Oct, 2017 | 64.0 | 64.8 | 62.0 | 64.0 | 11.72 Thousand |
| 29 Sep, 2017 | 64.0 | 64.0 | 62.0 | 64.0 | 16.28 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO