Franchise Brands PLC (FRAN)
GBX 139.5
(2.2%)
GBX 139.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 62.0 | 62.99 | 62.0 | 62.0 | 18.67 Thousand |
| 26 Oct, 2017 | 62.0 | 62.99 | 62.0 | 62.0 | 54.33 Thousand |
| 25 Oct, 2017 | 60.5 | 62.97 | 59.0 | 61.5 | 32.01 Thousand |
| 24 Oct, 2017 | 60.0 | 61.96 | 58.1 | 60.0 | 24.47 Thousand |
| 23 Oct, 2017 | 60.0 | 61.35 | 58.0 | 60.0 | 659.4 Thousand |
| 20 Oct, 2017 | 61.0 | 61.0 | 57.0 | 60.0 | 103.75 Thousand |
| 19 Oct, 2017 | 63.5 | 63.5 | 61.25 | 63.5 | 17.1 Thousand |
| 18 Oct, 2017 | 66.0 | 66.0 | 64.0 | 66.0 | 41.77 Thousand |
| 17 Oct, 2017 | 65.5 | 66.0 | 65.5 | 66.0 | 25 Thousand |
| 16 Oct, 2017 | 65.0 | 66.4 | 64.0 | 65.5 | 23 Thousand |
FRAS
FRES
FRG
FOXT
FP
FPO