Franchise Brands PLC (FRAN)

GBX 139.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 60.5 60.9 60.5 60.5 3520.00
23 Nov, 2017 60.5 60.5 59.0 60.5 1500.00
22 Nov, 2017 61.0 61.0 59.0 61.0 5431.00
21 Nov, 2017 61.0 61.0 59.0 61.0 6000.00
20 Nov, 2017 60.0 60.0 60.0 60.0 30 Thousand
17 Nov, 2017 61.5 61.5 60.0 61.5 36.81 Thousand
16 Nov, 2017 61.5 61.5 60.0 61.5 58.5 Thousand
15 Nov, 2017 62.0 62.0 58.0 62.0 20 Thousand
14 Nov, 2017 62.0 62.8 61.0 62.0 8763.00
13 Nov, 2017 62.0 62.8 62.0 62.0 182.00